NRGSTREAM - Natural Gas Daily
 |
|
|
|
| NGX North East / Other |
Date |
Instrument Effective |
Settle |
| Basis Alberta - Bal Month |
10-Mar |
Apr 01, 2010 |
-0.2775 |
| Union Dawn - Day |
10-Mar |
Mar 11, 2010 |
4.8000 |
| Union Dawn - Month |
10-Mar |
Apr 01, 2010 |
4.8950 |
| Union Dawn - Basis Month |
10-Mar |
Apr 01, 2010 |
0.3350 |
| Iroquois Fixed - Day |
10-Mar |
Mar 11, 2010 |
4.9800 |
| Niagra - Day |
10-Mar |
Mar 11, 2010 |
4.8500 |
| Niagara - Basis Month |
10-Mar |
Apr 01, 2010 |
0.3550 |
| Parkway - Day |
10-Mar |
Mar 11, 2010 |
4.8750 |
|
| Amerex / Nymex Basis Swaps |
| Amerex / Nymex Basis Near Month
|
|
|
| Nymex NGas OTC |
Date |
Contract |
Avg Settle |
| Chicago Basis Swap |
10-Mar |
Apr 01, 2010 |
0.1050 |
| Henry Hub Swap |
10-Mar |
Apr 01, 2010 |
4.5590 |
| Northern NatGas Demarc Swap |
10-Mar |
Apr 01, 2010 |
0.0650 |
| NW Pipe Rockie Basis Swap |
10-Mar |
Apr 01, 2010 |
-0.2775 |
| Permian Basis Swap |
10-Mar |
Apr 01, 2010 |
-0.1125 |
| SoCal Basis Swap |
10-Mar |
Apr 01, 2010 |
0.0975 |
|
|
Come and see why leading energy marketers are making NRGSTREAM Professional services their choice today. Stop by www.NRGSTREAM.com for more information.
|
| This information is compiled for Nrgstream customers and is furnished by third party publishing sources. Nrgstream distributes this information without responsibility for accuracy. All information is accepted by the Nrgstream customer on the condition that errors in transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any securities, futures, or options. |
| All rights reserved - generated at : 11-Mar-2010 05:30
- Click here to be taken off this distribution list. |
.
|
|
| Amerex Indicative Natural Gas Forwards |
Date |
Contract Start |
Contract End |
Bid |
Midpoint |
Offer |
| AECO Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
-0.2750 |
-0.2650 |
-0.2550 |
| Chicago CityGate Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
0.1000 |
0.1050 |
0.1100 |
| CIG Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
-0.3150 |
-0.3000 |
-0.2850 |
| Dominion App. Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
0.2500 |
0.2550 |
0.2600 |
| El Paso Permian Basis Swap - Near Contract |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
-0.1250 |
-0.1150 |
-0.1050 |
| Emerson Physical Basis - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
-0.0700 |
-0.0600 |
-0.0500 |
| Houston Ship Channel Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
-0.0075 |
-0.0050 |
-0.0025 |
| Iroquois Wad Physical Basis - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
0.4050 |
0.4150 |
0.4250 |
| NGPL TEX-OK Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
-0.1350 |
-0.1275 |
-0.1200 |
| Niagara Physical Basis - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
0.3150 |
0.3250 |
0.3350 |
| PGE CityGate Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
0.4600 |
0.4700 |
0.4800 |
| SoCal Basis Swap - Near Month |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
0.0850 |
0.0950 |
0.1050 |
| Transco Zn 6 - NY Basis Swap - Near Contract |
10-Mar |
Apr 01, 2010 |
Apr 30, 2010 |
0.3950 |
0.4000 |
0.4050 |
|
| Nymex Futures |
Date |
Contract Start |
Low |
Settle |
High |
Volume |
Change |
| Crude Oil |
10-Mar |
Apr 01, 2010 |
80.8100 |
82.0900 |
83.0300 |
428,915 |
0.6000 |
| Heating Oil |
10-Mar |
Apr 01, 2010 |
2.0786 |
2.1162 |
2.1347 |
53,345 |
0.0264 |
| Henry Hub NatGas |
10-Mar |
Apr 01, 2010 |
4.4500 |
4.5590 |
4.5950 |
95,796 |
0.0430 |
|
| NGX Intra-Alberta ($CDN/GJ) |
Date |
Instrument Effective |
Settle |
| NGX IA - Same Day |
10-Mar |
Mar 10, 2010 |
4.1100 |
| NGX IA - Day |
10-Mar |
Mar 11, 2010 |
4.0650 |
| NGX IA - Month |
10-Mar |
Apr 01, 2010 |
4.1650 |
| NGX IA - Index Month |
10-Mar |
Apr 01, 2010 |
-0.0300 |
| NGX IA - Rest of Month |
10-Mar |
Mar 11, 2010 |
4.2200 |
|
| NGX Alberta Delivery |
| NGX Alberta Settlements
|
|
|
|
Come and see why leading energy marketers are making NRGSTREAM Professional services their choice today. Stop by www.NRGSTREAM.com for more information.
|
| This information is compiled for Nrgstream customers and is furnished by third party publishing sources. Nrgstream distributes this information without responsibility for accuracy. All information is accepted by the Nrgstream customer on the condition that errors in transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any securities, futures, or options. |
| All rights reserved - generated at : 11-Mar-2010 05:30
- Click here to be taken off this distribution list. |
.
|
|
| EIA Gas Storage - Current vs Year Ago
|
|
|
|
Come and see why leading energy marketers are making NRGSTREAM Professional services their choice today. Stop by www.NRGSTREAM.com for more information.
|
| This information is compiled for Nrgstream customers and is furnished by third party publishing sources. Nrgstream distributes this information without responsibility for accuracy. All information is accepted by the Nrgstream customer on the condition that errors in transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any securities, futures, or options. |
| All rights reserved - generated at : 11-Mar-2010 05:30
- Click here to be taken off this distribution list. |
| |
