Energy Market Prices for Mar 10, 2010
 Chart NewsNatural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS APR 2010 | NGJ0 | 4.470 | 4.475 | 4.470 | 4.559 | 4.470 | -0.046 | 17:24 | | NATURAL GAS MAY 2010 | NGK0 | 4.540 | 4.540 | 4.540 | 4.624 | 4.540 | -0.035 | 17:24 | | NATURAL GAS JUN 2010 | NGM0 | 4.605 | 4.605 | 4.605 | 4.696 | 4.605 | -0.038 | 17:24 | | NATURAL GAS JUL 2010 | NGN0 | 4.690 | 4.690 | 4.690 | 4.789 | 4.690 | -0.045 | 17:24 | | NATURAL GAS AUG 2010 | NGQ0 | 4.750 | 4.750 | 4.750 | 4.851 | 4.750 | -0.047 | 17:24 | | NATURAL GAS SEP 2010 | NGU0 | 4.785 | 4.785 | 4.785 | 4.886 | 4.785 | -0.051 | 17:24 | | NATURAL GAS OCT 2010 | NGV0 | 4.880 | 4.880 | 4.880 | 4.981 | 4.880 | -0.053 | 17:24 | | NATURAL GAS NOV 2010 | NGX0 | 5.190 | 5.190 | 5.190 | 5.286 | 5.190 | -0.058 | 17:24 | | NATURAL GAS DEC 2010 | NGZ0 | 5.560 | 5.560 | 5.545 | 5.641 | 5.545 | -0.063 | 17:24 | | NATURAL GAS JAN 2011 | NGF1 | 0.000 | 0.000 | 0.000 | 5.851 | 5.830 | -0.089 | 17:24 | | NATURAL GAS FEB 2011 | NGG1 | 0.000 | 0.000 | 0.000 | 5.811 | 5.800 | -0.084 | 17:24 | | NATURAL GAS MAR 2011 | NGH1 | 0.000 | 0.000 | 0.000 | 5.681 | 5.680 | -0.072 | 17:24 |
ChartNewsNatural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| E-MINI NATURAL GAS APR 2010 | @QGJ0 | 4.510 | 4.595 | 4.450 | 4.559 | 4.580 | 0.064 | 17:24 | | E-MINI NATURAL GAS MAY 2010 | @QGK0 | 4.575 | 4.660 | 4.510 | 4.624 | 4.655 | 0.080 | 17:24 |
ChartNewsCrude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL APR 2010 | CLJ0 | 81.52 | 81.95 | 81.40 | 82.09 | 81.95 | 0.46 | 17:24 | | CRUDE OIL MAY 2010 | CLK0 | 83.11 | 83.11 | 83.10 | 82.43 | 83.10 | 1.24 | 17:24 | | CRUDE OIL JUN 2010 | CLM0 | 82.30 | 82.30 | 82.30 | 82.79 | 82.30 | 0.00 | 17:24 | | CRUDE OIL JUL 2010 | CLN0 | 0.00 | 0.00 | 0.00 | 83.19 | 81.65 | 0.84 | 17:24 | | CRUDE OIL AUG 2010 | CLQ0 | 0.00 | 0.00 | 0.00 | 83.55 | 81.05 | 0.04 | 17:24 | | CRUDE OIL SEP 2010 | CLU0 | 0.00 | 0.00 | 0.00 | 83.86 | 81.35 | 0.06 | 17:24 | | CRUDE OIL OCT 2010 | CLV0 | 0.00 | 0.00 | 0.00 | 84.13 | 83.05 | -0.79 | 17:24 | | CRUDE OIL NOV 2010 | CLX0 | 0.00 | 0.00 | 0.00 | 84.40 | 116.25 | 41.71 | 17:24 | | CRUDE OIL DEC 2010 | CLZ0 | 0.00 | 0.00 | 0.00 | 84.70 | 84.28 | -0.57 | 17:24 | | CRUDE OIL JAN 2011 | CLF1 | 0.00 | 0.00 | 0.00 | 84.89 | 86.00 | 0.71 | 17:24 | | CRUDE OIL FEB 2011 | CLG1 | 0.00 | 0.00 | 0.00 | 85.09 | 78.40 | -1.14 | 17:24 | | CRUDE OIL MAR 2011 | CLH1 | 0.00 | 0.00 | 0.00 | 85.27 | 80.80 | 0.01 | 17:24 |
ChartNewsCrude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| E-MINI CRUDE OIL APR 2010 | @QMJ0 | 81.300 | 83.025 | 80.825 | 82.090 | 81.950 | 0.460 | 17:24 | | E-MINI CRUDE OIL MAY 2010 | @QMK0 | 81.550 | 83.325 | 81.175 | 82.430 | 82.300 | 0.440 | 17:24 |
ChartNewsHeating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 APR 2010 | HOJ0 | 2.0890 | 2.1298 | 2.0890 | 2.1162 | 2.0931 | 0.0033 | 17:24 | | HEATING OIL #2 MAY 2010 | HOK0 | 2.1019 | 2.1019 | 2.1019 | 2.1277 | 2.1019 | -0.0007 | 17:24 | | HEATING OIL #2 JUN 2010 | HOM0 | 2.1559 | 2.1559 | 2.1076 | 2.1401 | 2.1076 | -0.0089 | 17:24 | | HEATING OIL #2 JUL 2010 | HON0 | 2.1313 | 2.1576 | 2.1313 | 2.1571 | 2.1576 | 0.0231 | 17:24 | | HEATING OIL #2 AUG 2010 | HOQ0 | 2.1879 | 2.1879 | 2.1879 | 2.1746 | 2.1879 | 0.0351 | 17:24 | | HEATING OIL #2 SEP 2010 | HOU0 | 0.0000 | 0.0000 | 0.0000 | 2.1934 | 2.1227 | -0.0423 | 17:24 | | HEATING OIL #2 OCT 2010 | HOV0 | 0.0000 | 0.0000 | 0.0000 | 2.2159 | 2.1441 | -0.0432 | 17:24 | | HEATING OIL #2 NOV 2010 | HOX0 | 0.0000 | 0.0000 | 0.0000 | 2.2397 | 2.1681 | -0.0410 | 17:24 | | HEATING OIL #2 DEC 2010 | HOZ0 | 2.2775 | 2.2775 | 2.2775 | 2.2640 | 2.2775 | 0.0308 | 17:24 | | HEATING OIL #2 JAN 2011 | HOF1 | 0.0000 | 0.0000 | 0.0000 | 2.2863 | 2.1993 | 0.0250 | 17:24 | | HEATING OIL #2 FEB 2011 | HOG1 | 0.0000 | 0.0000 | 0.0000 | 2.2985 | 2.1300 | -0.0122 | 17:24 | | HEATING OIL #2 MAR 2011 | HOH1 | 0.0000 | 0.0000 | 0.0000 | 2.2975 | 2.1875 | -0.0621 | 17:24 |
|
Loading...
|
Download Historical Prices