Energy Market Prices for Mar 16, 2010
 Chart NewsNatural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS APR 2010 | NGJ0 | 4.380 | 4.380 | 4.380 | 4.391 | 4.380 | -0.020 | 01:50 | | NATURAL GAS MAY 2010 | NGK0 | 0.000 | 0.000 | 0.000 | 4.467 | 4.505 | -0.001 | 01:50 | | NATURAL GAS JUN 2010 | NGM0 | 0.000 | 0.000 | 0.000 | 4.542 | 4.605 | -0.038 | 01:50 | | NATURAL GAS JUL 2010 | NGN0 | 0.000 | 0.000 | 0.000 | 4.636 | 4.650 | -0.022 | 01:50 | | NATURAL GAS AUG 2010 | NGQ0 | 0.000 | 0.000 | 0.000 | 4.703 | 4.720 | -0.020 | 01:50 | | NATURAL GAS SEP 2010 | NGU0 | 0.000 | 0.000 | 0.000 | 4.741 | 4.765 | -0.013 | 01:50 | | NATURAL GAS OCT 2010 | NGV0 | 0.000 | 0.000 | 0.000 | 4.845 | 4.880 | -0.053 | 01:50 | | NATURAL GAS NOV 2010 | NGX0 | 0.000 | 0.000 | 0.000 | 5.175 | 5.175 | -0.111 | 01:50 | | NATURAL GAS DEC 2010 | NGZ0 | 0.000 | 0.000 | 0.000 | 5.553 | 5.545 | -0.063 | 01:50 | | NATURAL GAS JAN 2011 | NGF1 | 5.735 | 5.735 | 5.735 | 5.765 | 5.735 | -0.022 | 01:50 | | NATURAL GAS FEB 2011 | NGG1 | 0.000 | 0.000 | 0.000 | 5.730 | 5.800 | -0.084 | 01:50 | | NATURAL GAS MAR 2011 | NGH1 | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | 0.006 | 01:50 |
ChartNewsNatural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| E-MINI NATURAL GAS APR 2010 | @QGJ0 | 4.385 | 4.405 | 4.385 | 4.391 | 4.385 | -0.006 | 01:50 | | E-MINI NATURAL GAS MAY 2010 | @QGK0 | 4.470 | 4.470 | 4.465 | 4.467 | 4.470 | 0.003 | 01:50 |
ChartNewsCrude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL APR 2010 | CLJ0 | 79.55 | 79.67 | 79.55 | 79.80 | 79.67 | -1.57 | 01:50 | | CRUDE OIL MAY 2010 | CLK0 | 79.85 | 79.85 | 79.85 | 80.08 | 79.85 | -1.69 | 01:50 | | CRUDE OIL JUN 2010 | CLM0 | 0.00 | 0.00 | 0.00 | 80.43 | 83.52 | 0.74 | 01:50 | | CRUDE OIL JUL 2010 | CLN0 | 0.00 | 0.00 | 0.00 | 80.80 | 81.65 | 0.84 | 01:50 | | CRUDE OIL AUG 2010 | CLQ0 | 0.00 | 0.00 | 0.00 | 81.13 | 81.05 | 0.04 | 01:50 | | CRUDE OIL SEP 2010 | CLU0 | 81.15 | 81.15 | 81.15 | 81.42 | 81.15 | -1.72 | 01:50 | | CRUDE OIL OCT 2010 | CLV0 | 0.00 | 0.00 | 0.00 | 81.66 | 83.05 | -0.79 | 01:50 | | CRUDE OIL NOV 2010 | CLX0 | 0.00 | 0.00 | 0.00 | 81.90 | 116.25 | 41.71 | 01:50 | | CRUDE OIL DEC 2010 | CLZ0 | 0.00 | 0.00 | 0.00 | 82.17 | 85.31 | 0.51 | 01:50 | | CRUDE OIL JAN 2011 | CLF1 | 0.00 | 0.00 | 0.00 | 82.31 | 86.00 | 0.71 | 01:50 | | CRUDE OIL FEB 2011 | CLG1 | 0.00 | 0.00 | 0.00 | 82.46 | 78.40 | -1.14 | 01:50 | | CRUDE OIL MAR 2011 | CLH1 | 0.00 | 0.00 | 0.00 | 82.60 | 80.80 | 0.01 | 01:50 |
ChartNewsCrude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| E-MINI CRUDE OIL APR 2010 | @QMJ0 | 79.900 | 79.950 | 79.525 | 79.800 | 79.675 | -0.125 | 01:50 | | E-MINI CRUDE OIL MAY 2010 | @QMK0 | 80.100 | 80.175 | 79.825 | 80.080 | 79.950 | -0.130 | 01:50 |
ChartNewsHeating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 APR 2010 | HOJ0 | 2.0588 | 2.0588 | 2.0493 | 2.0576 | 2.0541 | -0.0399 | 01:50 | | HEATING OIL #2 MAY 2010 | HOK0 | 2.0885 | 2.0885 | 2.0579 | 2.0692 | 2.0629 | -0.0425 | 01:50 | | HEATING OIL #2 JUN 2010 | HOM0 | 2.0789 | 2.0821 | 2.0789 | 2.0815 | 2.0821 | -0.0355 | 01:50 | | HEATING OIL #2 JUL 2010 | HON0 | 2.0937 | 2.0937 | 2.0937 | 2.0981 | 2.0937 | -0.0411 | 01:50 | | HEATING OIL #2 AUG 2010 | HOQ0 | 2.1129 | 2.1129 | 2.1129 | 2.1154 | 2.1129 | -0.0392 | 01:50 | | HEATING OIL #2 SEP 2010 | HOU0 | 2.1319 | 2.1319 | 2.1319 | 2.1336 | 2.1319 | -0.0382 | 01:50 | | HEATING OIL #2 OCT 2010 | HOV0 | 0.0000 | 0.0000 | 0.0000 | 2.1548 | 2.1441 | -0.0432 | 01:50 | | HEATING OIL #2 NOV 2010 | HOX0 | 0.0000 | 0.0000 | 0.0000 | 2.1772 | 2.1681 | -0.0410 | 01:50 | | HEATING OIL #2 DEC 2010 | HOZ0 | 0.0000 | 0.0000 | 0.0000 | 2.2002 | 2.2775 | 0.0308 | 01:50 | | HEATING OIL #2 JAN 2011 | HOF1 | 0.0000 | 0.0000 | 0.0000 | 2.2216 | 2.1993 | 0.0250 | 01:50 | | HEATING OIL #2 FEB 2011 | HOG1 | 0.0000 | 0.0000 | 0.0000 | 2.2324 | 2.1300 | -0.0122 | 01:50 | | HEATING OIL #2 MAR 2011 | HOH1 | 0.0000 | 0.0000 | 0.0000 | 2.2314 | 2.1875 | -0.0621 | 01:50 |
|
Loading...
|
Download Historical Prices