| |
Energy Market Prices
Natural Gas - Natural Gas EMini - Crude Oil - Crude Oil EMini - Heating Oil - Propane - Unleaded Gas
Energy Quotes:
NYMEX
-
NGX
-
ICE
-
Download Historical Prices
| Natural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS JUN 2008 | NGM8 | 11.385 | 11.420 | 11.385 | 11.263 | 11.385 | 0.122 | 10:37 | | NATURAL GAS JUL 2008 | NGN8 | 11.530 | 11.530 | 11.520 | 11.370 | 11.520 | 0.150 | 10:37 | | NATURAL GAS AUG 2008 | NGQ8 | 11.590 | 11.590 | 11.585 | 11.440 | 11.585 | 0.145 | 10:37 | | NATURAL GAS SEP 2008 | NGU8 | 0.000 | 11.490 | 11.490 | 11.465 | 11.490 | -0.065 | 10:37 |
|
|
| Natural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY NATURAL GAS JUN 2008 | @QGM8 | 11.250 | 11.475 | 11.240 | 11.263 | 11.385 | 0.122 | 10:37 | | MINY NATURAL GAS JUL 2008 | @QGN8 | 11.345 | 11.590 | 11.345 | 11.370 | 11.560 | 0.190 | 10:37 |
|
|
| Crude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL JUN 2008 | CLM8 | 125.75 | 125.80 | 124.75 | 123.69 | 124.80 | 1.11 | 10:37 | | CRUDE OIL JUL 2008 | CLN8 | 125.50 | 125.65 | 125.08 | 123.61 | 125.08 | 1.47 | 10:37 | | CRUDE OIL AUG 2008 | CLQ8 | 125.20 | 125.50 | 125.20 | 123.28 | 125.50 | 2.22 | 10:37 | | CRUDE OIL SEP 2008 | CLU8 | 0.00 | 122.60 | 122.10 | 122.87 | 122.60 | 0.35 | 10:37 |
|
|
| Crude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY CRUDE OIL JUN 2008 | @QMM8 | 124.325 | 126.175 | 124.075 | 123.690 | 124.800 | 1.110 | 10:37 | | MINY CRUDE OIL JUL 2008 | @QMN8 | 124.075 | 126.175 | 124.000 | 123.610 | 124.825 | 1.215 | 10:37 |
|
|
| Heating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 JUN 2008 | HOM8 | 3.5990 | 3.5990 | 3.5990 | 3.5098 | 3.5990 | 0.0892 | 10:37 | | HEATING OIL #2 JUL 2008 | HON8 | 3.5990 | 3.5990 | 3.5990 | 3.5208 | 3.5990 | 0.0782 | 10:37 | | HEATING OIL #2 AUG 2008 | HOQ8 | 0.0000 | 0.0000 | 0.0000 | 3.5328 | 3.1625 | -0.0200 | 10:37 | | HEATING OIL #2 SEP 2008 | HOU8 | 0.0000 | 3.5175 | 3.5175 | 3.5463 | 3.5175 | 0.0325 | 10:37 |
|
|
| Propane| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| PROPANE JUN 2008 | PNM8 | 0.0000 | 0.0000 | 0.0000 | 1.7050 | 0.0000 | 0.0000 | 10:37 | | PROPANE JUL 2008 | PNN8 | 0.0000 | 0.0000 | 0.0000 | 1.7100 | 0.0000 | 0.0000 | 10:37 | | PROPANE AUG 2008 | PNQ8 | 0.0000 | 0.0000 | 0.0000 | 1.7150 | 0.0000 | 0.0000 | 10:37 | | PROPANE SEP 2008 | PNU8 | 0.0000 | 0.0000 | 0.0000 | 1.7200 | 0.0000 | 0.0000 | 10:37 |
|
|
| Unleaded Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NOT FOUND | HUM8 | | | | | | | | | NOT FOUND | HUN8 | | | | | | | | | NOT FOUND | HUQ8 | | | | | | | | | NOT FOUND | HUU8 | | | | | | | |
|
|
Quotes delayed 30 minutes.Market data provided by DTN
|
|
