Energy Market Prices for Jul 03, 2009
 Chart NewsNatural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS AUG 2009 | NGQ9 | 3.720 | 3.770 | 3.635 | 3.615 | 3.635 | -0.160 | 23:54 | | NATURAL GAS SEP 2009 | NGU9 | 3.855 | 3.855 | 3.775 | 3.757 | 3.775 | -0.169 | 23:54 | | NATURAL GAS OCT 2009 | NGV9 | 0.000 | 0.000 | 0.000 | 3.996 | 4.210 | 0.006 | 23:54 | | NATURAL GAS NOV 2009 | NGX9 | 0.000 | 0.000 | 0.000 | 4.692 | 4.860 | 0.005 | 23:54 | | NATURAL GAS DEC 2009 | NGZ9 | 5.475 | 5.525 | 5.475 | 5.392 | 5.525 | -0.010 | 23:54 | | NATURAL GAS JAN 2010 | NGF0 | 5.780 | 5.780 | 5.780 | 5.707 | 5.780 | -0.060 | 23:54 | | NATURAL GAS FEB 2010 | NGG0 | 5.825 | 5.825 | 5.825 | 5.745 | 5.825 | -0.050 | 23:54 | | NATURAL GAS MAR 2010 | NGH0 | 5.770 | 5.770 | 5.770 | 5.687 | 5.770 | -0.050 | 23:54 | | NATURAL GAS APR 2010 | NGJ0 | 5.665 | 5.665 | 5.610 | 5.582 | 5.610 | -0.102 | 23:54 | | NATURAL GAS MAY 2010 | NGK0 | 5.700 | 5.700 | 5.700 | 5.627 | 5.700 | -0.057 | 23:54 | | NATURAL GAS JUN 2010 | NGM0 | 5.795 | 5.795 | 5.795 | 5.720 | 5.795 | -0.057 | 23:54 | | NATURAL GAS JUL 2010 | NGN0 | 5.920 | 5.935 | 5.920 | 5.837 | 5.935 | -0.033 | 23:54 |
ChartNewsNatural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY NATURAL GAS AUG 2009 | @QGQ9 | 3.605 | 3.690 | 3.590 | 3.615 | 3.605 | -0.010 | 23:54 | | MINY NATURAL GAS SEP 2009 | @QGU9 | 3.810 | 3.840 | 3.740 | 3.757 | 3.740 | -0.017 | 23:54 |
ChartNewsCrude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL AUG 2009 | CLQ9 | 66.80 | 66.80 | 66.80 | 66.73 | 66.80 | -2.51 | 23:54 | | CRUDE OIL SEP 2009 | CLU9 | 0.00 | 0.00 | 0.00 | 67.74 | 70.90 | -1.48 | 23:54 | | CRUDE OIL OCT 2009 | CLV9 | 0.00 | 0.00 | 0.00 | 68.65 | 72.75 | 1.15 | 23:54 | | CRUDE OIL NOV 2009 | CLX9 | 0.00 | 0.00 | 0.00 | 69.47 | 61.80 | -0.51 | 23:54 | | CRUDE OIL DEC 2009 | CLZ9 | 70.25 | 70.25 | 70.05 | 70.16 | 70.10 | -2.26 | 23:54 | | CRUDE OIL JAN 2010 | CLF0 | 0.00 | 0.00 | 0.00 | 70.71 | 71.80 | -0.48 | 23:54 | | CRUDE OIL FEB 2010 | CLG0 | 0.00 | 0.00 | 0.00 | 71.14 | 72.65 | -2.20 | 23:54 | | CRUDE OIL MAR 2010 | CLH0 | 0.00 | 0.00 | 0.00 | 71.51 | 73.40 | -1.01 | 23:54 | | CRUDE OIL APR 2010 | CLJ0 | 0.00 | 0.00 | 0.00 | 71.88 | 76.85 | -0.80 | 23:54 | | CRUDE OIL MAY 2010 | CLK0 | 0.00 | 0.00 | 0.00 | 72.25 | 60.85 | -1.43 | 23:54 | | CRUDE OIL JUN 2010 | CLM0 | 0.00 | 0.00 | 0.00 | 72.62 | 74.65 | 1.13 | 23:54 | | CRUDE OIL JUL 2010 | CLN0 | 0.00 | 0.00 | 0.00 | 72.98 | 116.55 | 1.30 | 23:54 |
ChartNewsCrude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY CRUDE OIL AUG 2009 | @QMQ9 | 66.475 | 67.175 | 65.450 | 66.730 | 65.600 | -1.130 | 23:54 | | MINY CRUDE OIL SEP 2009 | @QMU9 | 67.525 | 68.150 | 66.500 | 67.740 | 66.550 | -1.190 | 23:54 |
ChartNewsHeating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 AUG 2009 | HOQ9 | 1.7146 | 1.7146 | 1.7008 | 1.7016 | 1.7024 | -0.0633 | 23:54 | | HEATING OIL #2 SEP 2009 | HOU9 | 1.7493 | 1.7493 | 1.7493 | 1.7489 | 1.7493 | -0.0639 | 23:54 | | HEATING OIL #2 OCT 2009 | HOV9 | 0.0000 | 0.0000 | 0.0000 | 1.7946 | 1.8924 | 0.0102 | 23:54 | | HEATING OIL #2 NOV 2009 | HOX9 | 0.0000 | 0.0000 | 0.0000 | 1.8324 | 1.7185 | 0.0005 | 23:54 | | HEATING OIL #2 DEC 2009 | HOZ9 | 0.0000 | 0.0000 | 0.0000 | 1.8655 | 1.9948 | 0.0606 | 23:54 | | HEATING OIL #2 JAN 2010 | HOF0 | 0.0000 | 0.0000 | 0.0000 | 1.8989 | 1.9570 | -0.0575 | 23:54 | | HEATING OIL #2 FEB 2010 | HOG0 | 0.0000 | 0.0000 | 0.0000 | 1.9209 | 1.9825 | -0.0515 | 23:54 | | HEATING OIL #2 MAR 2010 | HOH0 | 0.0000 | 0.0000 | 0.0000 | 1.9324 | 2.0440 | 0.0503 | 23:54 | | HEATING OIL #2 APR 2010 | HOJ0 | 0.0000 | 0.0000 | 0.0000 | 1.9354 | 1.9975 | -0.0271 | 23:54 | | HEATING OIL #2 MAY 2010 | HOK0 | 0.0000 | 0.0000 | 0.0000 | 1.9419 | 1.7975 | -0.0215 | 23:54 | | HEATING OIL #2 JUN 2010 | HOM0 | 0.0000 | 0.0000 | 0.0000 | 1.9504 | 1.7800 | -0.0316 | 23:54 | | HEATING OIL #2 JUL 2010 | HON0 | 0.0000 | 0.0000 | 0.0000 | 1.9664 | 2.0575 | 0.0508 | 23:54 |
ChartNewsPropane| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| PROPANE AUG 2009 | PNQ9 | 0.0000 | 0.0000 | 0.0000 | 0.7769 | 0.0000 | 0.0000 | 23:54 | | PROPANE SEP 2009 | PNU9 | 0.0000 | 0.0000 | 0.0000 | 0.7850 | 0.0000 | 0.0000 | 23:54 | | PROPANE OCT 2009 | PNV9 | 0.0000 | 0.0000 | 0.0000 | 0.7938 | 0.0000 | 0.0000 | 23:54 | | PROPANE NOV 2009 | PNX9 | 0.0000 | 0.0000 | 0.0000 | 0.8031 | 0.0000 | 0.0000 | 23:54 | | PROPANE DEC 2009 | PNZ9 | 0.0000 | 0.0000 | 0.0000 | 0.8125 | 0.0000 | 0.0000 | 23:54 | | PROPANE JAN 2010 | PNF0 | 0.0000 | 0.0000 | 0.0000 | 0.8238 | 0.0000 | 0.0000 | 23:54 | | PROPANE FEB 2010 | PNG0 | 0.0000 | 0.0000 | 0.0000 | 0.8225 | 0.0000 | 0.0000 | 23:54 | | PROPANE MAR 2010 | PNH0 | 0.0000 | 0.0000 | 0.0000 | 0.8188 | 0.0000 | 0.0000 | 23:54 | | PROPANE APR 2010 | PNJ0 | 0.0000 | 0.0000 | 0.0000 | 0.8088 | 0.0000 | 0.0000 | 23:54 | | PROPANE MAY 2010 | PNK0 | 0.0000 | 0.0000 | 0.0000 | 0.8063 | 0.0000 | 0.0000 | 23:54 | | PROPANE JUN 2010 | PNM0 | 0.0000 | 0.0000 | 0.0000 | 0.8113 | 0.0000 | 0.0000 | 23:54 | | PROPANE JUL 2010 | PNN0 | 0.0000 | 0.0000 | 0.0000 | 0.8163 | 0.0000 | 0.0000 | 23:54 |
|
Loading...
|
Download Historical Prices