Energy Market Prices for Mar 11, 2010

chartChartstoriesNews

Natural Gas

DescriptionSymbolOpenHighLowCloseLastChangeTime
NATURAL GAS APR 2010NGJ04.5154.5154.5154.5594.515-0.04411:31
NATURAL GAS MAY 2010NGK04.5404.5404.5404.6244.540-0.03511:31
NATURAL GAS JUN 2010NGM04.6054.6054.6054.6964.605-0.03811:31
NATURAL GAS JUL 2010NGN04.6904.6904.6904.7894.690-0.04511:31
NATURAL GAS AUG 2010NGQ04.7504.7504.7504.8514.750-0.04711:31
NATURAL GAS SEP 2010NGU04.7854.7854.7854.8864.785-0.05111:31
NATURAL GAS OCT 2010NGV04.8804.8804.8804.9814.880-0.05311:31
NATURAL GAS NOV 2010NGX05.1905.1905.1905.2865.190-0.05811:31
NATURAL GAS DEC 2010NGZ05.5605.5605.5455.6415.545-0.06311:31
NATURAL GAS JAN 2011NGF10.0000.0000.0005.8515.830-0.08911:31
NATURAL GAS FEB 2011NGG10.0000.0000.0005.8115.800-0.08411:31
NATURAL GAS MAR 2011NGH10.0000.0000.0005.6815.680-0.07211:31
chartChartstoriesNews

Natural Gas EMini

DescriptionSymbolOpenHighLowCloseLastChangeTime
E-MINI NATURAL GAS APR 2010@QGJ04.5754.5954.4554.5594.465-0.09411:31
E-MINI NATURAL GAS MAY 2010@QGK04.6504.6504.5254.6244.540-0.08411:31
chartChartstoriesNews

Crude Oil

DescriptionSymbolOpenHighLowCloseLastChangeTime
CRUDE OIL APR 2010CLJ081.5281.9581.4082.0981.950.4611:31
CRUDE OIL MAY 2010CLK083.1183.1183.1082.4383.101.2411:31
CRUDE OIL JUN 2010CLM082.3082.3082.3082.7982.300.0011:31
CRUDE OIL JUL 2010CLN00.000.000.0083.1981.650.8411:31
CRUDE OIL AUG 2010CLQ00.000.000.0083.5581.050.0411:31
CRUDE OIL SEP 2010CLU00.000.000.0083.8681.350.0611:31
CRUDE OIL OCT 2010CLV00.000.000.0084.1383.05-0.7911:31
CRUDE OIL NOV 2010CLX00.000.000.0084.40116.2541.7111:31
CRUDE OIL DEC 2010CLZ00.000.000.0084.7084.28-0.5711:31
CRUDE OIL JAN 2011CLF10.000.000.0084.8986.000.7111:31
CRUDE OIL FEB 2011CLG10.000.000.0085.0978.40-1.1411:31
CRUDE OIL MAR 2011CLH10.000.000.0085.2780.800.0111:31
chartChartstoriesNews

Crude Oil EMini

DescriptionSymbolOpenHighLowCloseLastChangeTime
E-MINI CRUDE OIL APR 2010@QMJ081.92582.32581.35082.09082.075-0.01511:31
E-MINI CRUDE OIL MAY 2010@QMK082.27582.60081.67582.43082.375-0.05511:31
chartChartstoriesNews

Heating Oil

DescriptionSymbolOpenHighLowCloseLastChangeTime
HEATING OIL #2 APR 2010HOJ02.11832.11832.11672.11622.11670.000511:31
HEATING OIL #2 MAY 2010HOK02.12382.12382.12382.12772.1238-0.003911:31
HEATING OIL #2 JUN 2010HOM02.15592.15592.10762.14012.1076-0.008911:31
HEATING OIL #2 JUL 2010HON02.13132.15762.13132.15712.15760.023111:31
HEATING OIL #2 AUG 2010HOQ02.18792.18792.18792.17462.18790.035111:31
HEATING OIL #2 SEP 2010HOU00.00000.00000.00002.19342.1227-0.042311:31
HEATING OIL #2 OCT 2010HOV00.00000.00000.00002.21592.1441-0.043211:31
HEATING OIL #2 NOV 2010HOX00.00000.00000.00002.23972.1681-0.041011:31
HEATING OIL #2 DEC 2010HOZ02.27752.27752.27752.26402.27750.030811:31
HEATING OIL #2 JAN 2011HOF10.00000.00000.00002.28632.19930.025011:31
HEATING OIL #2 FEB 2011HOG10.00000.00000.00002.29852.1300-0.012211:31
HEATING OIL #2 MAR 2011HOH10.00000.00000.00002.29752.1875-0.062111:31
Quotes delayed 30 minutes. Market data provided by DTN
Loading...