Energy Market Prices for Mar 18, 2010
 Chart NewsNatural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS APR 2010 | NGJ0 | 4.275 | 4.275 | 4.275 | 4.085 | 4.275 | -0.028 | 20:27 | | NATURAL GAS MAY 2010 | NGK0 | 4.325 | 4.325 | 4.155 | 4.153 | 4.155 | -0.216 | 20:27 | | NATURAL GAS JUN 2010 | NGM0 | 0.000 | 0.000 | 0.000 | 4.226 | 4.605 | -0.038 | 20:27 | | NATURAL GAS JUL 2010 | NGN0 | 0.000 | 0.000 | 0.000 | 4.321 | 4.650 | -0.022 | 20:27 | | NATURAL GAS AUG 2010 | NGQ0 | 0.000 | 0.000 | 0.000 | 4.394 | 4.720 | -0.020 | 20:27 | | NATURAL GAS SEP 2010 | NGU0 | 0.000 | 0.000 | 0.000 | 4.432 | 4.765 | -0.013 | 20:27 | | NATURAL GAS OCT 2010 | NGV0 | 0.000 | 0.000 | 0.000 | 4.545 | 4.750 | -0.048 | 20:27 | | NATURAL GAS NOV 2010 | NGX0 | 0.000 | 0.000 | 0.000 | 4.929 | 5.175 | -0.111 | 20:27 | | NATURAL GAS DEC 2010 | NGZ0 | 0.000 | 0.000 | 0.000 | 5.353 | 5.545 | -0.063 | 20:27 | | NATURAL GAS JAN 2011 | NGF1 | 0.000 | 0.000 | 0.000 | 5.577 | 5.735 | -0.022 | 20:27 | | NATURAL GAS FEB 2011 | NGG1 | 0.000 | 0.000 | 0.000 | 5.552 | 5.800 | -0.084 | 20:27 | | NATURAL GAS MAR 2011 | NGH1 | 0.000 | 0.000 | 0.000 | 5.440 | 5.530 | -0.034 | 20:27 |
ChartNewsNatural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| E-MINI NATURAL GAS APR 2010 | @QGJ0 | 4.080 | 4.085 | 4.080 | 4.085 | 4.085 | 0.000 | 20:27 | | E-MINI NATURAL GAS MAY 2010 | @QGK0 | 4.170 | 4.170 | 4.145 | 4.153 | 4.145 | -0.008 | 20:27 |
ChartNewsCrude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL APR 2010 | CLJ0 | 82.42 | 82.42 | 81.93 | 82.20 | 82.10 | -0.83 | 20:27 | | CRUDE OIL MAY 2010 | CLK0 | 0.00 | 0.00 | 0.00 | 82.54 | 83.15 | 1.18 | 20:27 | | CRUDE OIL JUN 2010 | CLM0 | 0.00 | 0.00 | 0.00 | 82.94 | 83.52 | 0.74 | 20:27 | | CRUDE OIL JUL 2010 | CLN0 | 0.00 | 0.00 | 0.00 | 83.34 | 81.65 | 0.84 | 20:27 | | CRUDE OIL AUG 2010 | CLQ0 | 83.53 | 83.53 | 83.53 | 83.68 | 83.53 | -0.62 | 20:27 | | CRUDE OIL SEP 2010 | CLU0 | 83.80 | 83.80 | 83.80 | 83.94 | 83.80 | -0.56 | 20:27 | | CRUDE OIL OCT 2010 | CLV0 | 0.00 | 0.00 | 0.00 | 84.15 | 83.05 | -0.79 | 20:27 | | CRUDE OIL NOV 2010 | CLX0 | 0.00 | 0.00 | 0.00 | 84.35 | 116.25 | 41.71 | 20:27 | | CRUDE OIL DEC 2010 | CLZ0 | 0.00 | 0.00 | 0.00 | 84.57 | 84.30 | 0.55 | 20:27 | | CRUDE OIL JAN 2011 | CLF1 | 0.00 | 0.00 | 0.00 | 84.68 | 86.00 | 0.71 | 20:27 | | CRUDE OIL FEB 2011 | CLG1 | 0.00 | 0.00 | 0.00 | 84.80 | 78.40 | -1.14 | 20:27 | | CRUDE OIL MAR 2011 | CLH1 | 0.00 | 0.00 | 0.00 | 84.91 | 80.80 | 0.01 | 20:27 |
ChartNewsCrude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| E-MINI CRUDE OIL APR 2010 | @QMJ0 | 82.200 | 82.200 | 82.025 | 82.200 | 82.025 | -0.175 | 20:27 | | E-MINI CRUDE OIL MAY 2010 | @QMK0 | 82.400 | 82.425 | 82.325 | 82.540 | 82.325 | -0.215 | 20:27 |
ChartNewsHeating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 APR 2010 | HOJ0 | 0.0000 | 0.0000 | 0.0000 | 2.1191 | 2.1295 | 0.0152 | 20:27 | | HEATING OIL #2 MAY 2010 | HOK0 | 2.1276 | 2.1276 | 2.1276 | 2.1329 | 2.1276 | -0.0237 | 20:27 | | HEATING OIL #2 JUN 2010 | HOM0 | 2.1510 | 2.1510 | 2.1510 | 2.1479 | 2.1510 | -0.0123 | 20:27 | | HEATING OIL #2 JUL 2010 | HON0 | 2.1569 | 2.1569 | 2.1569 | 2.1655 | 2.1569 | -0.0221 | 20:27 | | HEATING OIL #2 AUG 2010 | HOQ0 | 2.1788 | 2.1788 | 2.1788 | 2.1835 | 2.1788 | -0.0162 | 20:27 | | HEATING OIL #2 SEP 2010 | HOU0 | 0.0000 | 0.0000 | 0.0000 | 2.2022 | 2.1774 | 0.0438 | 20:27 | | HEATING OIL #2 OCT 2010 | HOV0 | 2.2166 | 2.2166 | 2.2166 | 2.2216 | 2.2166 | -0.0133 | 20:27 | | HEATING OIL #2 NOV 2010 | HOX0 | 0.0000 | 0.0000 | 0.0000 | 2.2422 | 2.1681 | -0.0410 | 20:27 | | HEATING OIL #2 DEC 2010 | HOZ0 | 2.2559 | 2.2559 | 2.2559 | 2.2639 | 2.2559 | -0.0138 | 20:27 | | HEATING OIL #2 JAN 2011 | HOF1 | 0.0000 | 0.0000 | 0.0000 | 2.2836 | 2.1993 | 0.0250 | 20:27 | | HEATING OIL #2 FEB 2011 | HOG1 | 0.0000 | 0.0000 | 0.0000 | 2.2929 | 2.1300 | -0.0122 | 20:27 | | HEATING OIL #2 MAR 2011 | HOH1 | 0.0000 | 0.0000 | 0.0000 | 2.2924 | 2.1875 | -0.0621 | 20:27 |
|
Loading...
|
Download Historical Prices