First Enercast Financial | Natural Gas, Crude Oil and Weather Market News, Prices, Forecast and Analysis

Sponsors:

Top Forum Posts

EIA-914 Data

2010 Hurricane Season

ASPO Peak Oil Notes

$4 Gas Shuts in Production

NG going to 2 DOLLRS

Top Commentaries

August 29th – September 3rd

The Energy Report: ISM Into The Wild Blue Yonder Flying High Into The Sky

The Energy Report: Earl, The Grinch That Stole Labor Day

The Energy Report: The Hurricane Threat!

Peak Oil Notes

Top News Stories

US EPA to issue more rules in climate fight

Encana stops drilling in Nova Scotia ahead of Earl

U.S. Energy Disasters in 2010

Exxon Mobil removes staff from Sable as precaution

WSJ: All 7 Wells Attached To Platform Shut In, Governor Says

Energy Market Futures Prices

Sep 02, 2010

For best viewing experience, please upgrade your browser for free to Firefox, Chrome, Safari or IE8

Natural Gas
Crude Oil
Gasoline
Heating Oil
Coal

Contract	Open	High	Low	Close	Last	Change
Data updated every 5 minutes
Oct 2010	3.750	3.844	3.697	3.751	3.760	-0.011
Nov 2010	4.030	4.095	3.971	4.025	0.000	-0.034
Dec 2010	4.392	4.420	4.314	4.359	0.000	-0.056
Jan 2011	4.574	4.590	4.487	4.543	0.000	-0.041
Feb 2011	4.550	4.582	4.486	4.538	0.000	-0.043
Mar 2011	4.473	4.514	4.419	4.472	0.000	-0.044
Apr 2011	4.432	4.435	4.350	4.399	0.000	-0.040
May 2011	4.460	4.463	4.381	4.425	0.000	-0.040
Jun 2011	4.512	4.519	4.436	4.480	0.000	-0.040
Jul 2011	4.540	4.590	4.512	4.551	0.000	-0.040
Aug 2011	4.595	4.630	4.564	4.603	0.000	-0.038
Sep 2011	4.645	4.651	4.585	4.628	0.000	-0.035

Contract	Open	High	Low	Close	Last	Change
Data updated every 5 minutes
Oct 2010	73.91	75.14	73.11	75.02	0.00	1.11
Nov 2010	75.36	76.33	74.45	76.24	0.00	0.88
Dec 2010	76.77	77.55	75.81	77.49	0.00	0.63
Jan 2011	77.77	78.47	76.75	78.43	0.00	0.53
Feb 2011	78.40	79.23	77.58	79.22	0.00	0.51
Mar 2011	78.86	79.91	78.24	79.88	0.00	0.51
Apr 2011	79.09	80.38	78.85	80.37	0.00	0.51
May 2011	80.79	80.84	80.72	80.80	0.00	0.48
Jun 2011	80.55	81.12	79.66	81.21	0.00	0.46
Jul 2011	80.58	81.52	80.58	81.60	0.00	0.45
Aug 2011	0.00	0.00	0.00	81.91	0.00	0.43
Sep 2011	80.74	81.64	80.74	82.21	0.00	0.41

Contract	Open	High	Low	Close	Last	Change
Data updated every 5 minutes
Oct 2010	1.8889	1.9274	1.8737	1.9216	0.0000	0.0325
Nov 2010	1.8922	1.9278	1.8772	1.9231	0.0000	0.0281
Dec 2010	1.9076	1.9379	1.8892	1.9337	0.0000	0.0249
Jan 2011	1.9305	1.9557	1.9111	1.9553	0.0000	0.0233
Feb 2011	1.9454	1.9682	1.9353	1.9790	0.0000	0.0220
Mar 2011	1.9785	2.0015	1.9650	2.0025	0.0000	0.0212
Apr 2011	2.0888	2.1215	2.0888	2.1245	0.0000	0.0198
May 2011	2.1005	2.1325	2.1005	2.1358	0.0000	0.0187
Jun 2011	2.1223	2.1404	2.1058	2.1453	0.0000	0.0170
Jul 2011	0.0000	0.0000	0.0000	2.1494	0.0000	0.0170
Aug 2011	0.0000	0.0000	0.0000	2.1508	0.0000	0.0170
Sep 2011	0.0000	0.0000	0.0000	2.1438	0.0000	0.0167

Contract	Open	High	Low	Close	Last	Change
Data updated every 5 minutes
Oct 2010	2.0405	2.0646	2.0152	2.0623	2.0386	0.0212
Nov 2010	2.0633	2.0862	2.0393	2.0840	2.0735	0.0208
Dec 2010	2.0851	2.1095	2.0650	2.1076	0.0000	0.0205
Jan 2011	2.1154	2.1348	2.0945	2.1349	0.0000	0.0210
Feb 2011	2.1250	2.1520	2.1247	2.1519	0.0000	0.0206
Mar 2011	2.1360	2.1577	2.1200	2.1588	0.0000	0.0193
Apr 2011	2.1276	2.1586	2.1190	2.1580	2.1190	0.0176
May 2011	2.1343	2.1528	2.1343	2.1608	0.0000	0.0173
Jun 2011	2.1489	2.1580	2.1316	2.1663	0.0000	0.0174
Jul 2011	2.1748	2.1748	2.1748	2.1823	0.0000	0.0174
Aug 2011	2.1710	2.1932	2.1710	2.1998	0.0000	0.0174
Sep 2011	2.2150	2.2150	2.2150	2.2216	0.0000	0.0174

Contract	Open	High	Low	Close	Last	Change
Data updated every 5 minutes
Oct 2010	0.00	0.00	0.00	61.65	0.00	0.17
Nov 2010	0.00	0.00	0.00	61.85	0.00	0.15
Dec 2010	0.00	0.00	0.00	62.00	0.00	0.03
Jan 2011	0.00	0.00	0.00	63.37	0.00	0.14
Feb 2011	0.00	0.00	0.00	63.37	0.00	0.14
Mar 2011	0.00	0.00	0.00	63.37	0.00	0.14
Apr 2011	0.00	0.00	0.00	65.62	0.00	0.24
May 2011	0.00	0.00	0.00	65.62	0.00	0.24
Jun 2011	0.00	0.00	0.00	65.62	0.00	0.24
Jul 2011	0.00	0.00	0.00	68.03	0.00	0.43
Aug 2011	0.00	0.00	0.00	68.03	0.00	0.43
Sep 2011	0.00	0.00	0.00	68.03	0.00	0.43

Historical Prices

Charts

News

Energy Quotes

Trumarx Comet