Energy Market Prices for Mar 18, 2010

chartChartstoriesNews

Natural Gas

DescriptionSymbolOpenHighLowCloseLastChangeTime
NATURAL GAS APR 2010NGJ04.2754.2754.2754.0854.275-0.02820:27
NATURAL GAS MAY 2010NGK04.3254.3254.1554.1534.155-0.21620:27
NATURAL GAS JUN 2010NGM00.0000.0000.0004.2264.605-0.03820:27
NATURAL GAS JUL 2010NGN00.0000.0000.0004.3214.650-0.02220:27
NATURAL GAS AUG 2010NGQ00.0000.0000.0004.3944.720-0.02020:27
NATURAL GAS SEP 2010NGU00.0000.0000.0004.4324.765-0.01320:27
NATURAL GAS OCT 2010NGV00.0000.0000.0004.5454.750-0.04820:27
NATURAL GAS NOV 2010NGX00.0000.0000.0004.9295.175-0.11120:27
NATURAL GAS DEC 2010NGZ00.0000.0000.0005.3535.545-0.06320:27
NATURAL GAS JAN 2011NGF10.0000.0000.0005.5775.735-0.02220:27
NATURAL GAS FEB 2011NGG10.0000.0000.0005.5525.800-0.08420:27
NATURAL GAS MAR 2011NGH10.0000.0000.0005.4405.530-0.03420:27
chartChartstoriesNews

Natural Gas EMini

DescriptionSymbolOpenHighLowCloseLastChangeTime
E-MINI NATURAL GAS APR 2010@QGJ04.0804.0854.0804.0854.0850.00020:27
E-MINI NATURAL GAS MAY 2010@QGK04.1704.1704.1454.1534.145-0.00820:27
chartChartstoriesNews

Crude Oil

DescriptionSymbolOpenHighLowCloseLastChangeTime
CRUDE OIL APR 2010CLJ082.4282.4281.9382.2082.10-0.8320:27
CRUDE OIL MAY 2010CLK00.000.000.0082.5483.151.1820:27
CRUDE OIL JUN 2010CLM00.000.000.0082.9483.520.7420:27
CRUDE OIL JUL 2010CLN00.000.000.0083.3481.650.8420:27
CRUDE OIL AUG 2010CLQ083.5383.5383.5383.6883.53-0.6220:27
CRUDE OIL SEP 2010CLU083.8083.8083.8083.9483.80-0.5620:27
CRUDE OIL OCT 2010CLV00.000.000.0084.1583.05-0.7920:27
CRUDE OIL NOV 2010CLX00.000.000.0084.35116.2541.7120:27
CRUDE OIL DEC 2010CLZ00.000.000.0084.5784.300.5520:27
CRUDE OIL JAN 2011CLF10.000.000.0084.6886.000.7120:27
CRUDE OIL FEB 2011CLG10.000.000.0084.8078.40-1.1420:27
CRUDE OIL MAR 2011CLH10.000.000.0084.9180.800.0120:27
chartChartstoriesNews

Crude Oil EMini

DescriptionSymbolOpenHighLowCloseLastChangeTime
E-MINI CRUDE OIL APR 2010@QMJ082.20082.20082.02582.20082.025-0.17520:27
E-MINI CRUDE OIL MAY 2010@QMK082.40082.42582.32582.54082.325-0.21520:27
chartChartstoriesNews

Heating Oil

DescriptionSymbolOpenHighLowCloseLastChangeTime
HEATING OIL #2 APR 2010HOJ00.00000.00000.00002.11912.12950.015220:27
HEATING OIL #2 MAY 2010HOK02.12762.12762.12762.13292.1276-0.023720:27
HEATING OIL #2 JUN 2010HOM02.15102.15102.15102.14792.1510-0.012320:27
HEATING OIL #2 JUL 2010HON02.15692.15692.15692.16552.1569-0.022120:27
HEATING OIL #2 AUG 2010HOQ02.17882.17882.17882.18352.1788-0.016220:27
HEATING OIL #2 SEP 2010HOU00.00000.00000.00002.20222.17740.043820:27
HEATING OIL #2 OCT 2010HOV02.21662.21662.21662.22162.2166-0.013320:27
HEATING OIL #2 NOV 2010HOX00.00000.00000.00002.24222.1681-0.041020:27
HEATING OIL #2 DEC 2010HOZ02.25592.25592.25592.26392.2559-0.013820:27
HEATING OIL #2 JAN 2011HOF10.00000.00000.00002.28362.19930.025020:27
HEATING OIL #2 FEB 2011HOG10.00000.00000.00002.29292.1300-0.012220:27
HEATING OIL #2 MAR 2011HOH10.00000.00000.00002.29242.1875-0.062120:27
Quotes delayed 30 minutes. Market data provided by DTN
Loading...